Alchemy Pay
ACH · 美元计价
$0.00379
-4.29%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.03万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.19 | $52.63 | $1,153.67万 | $6,451.91万 | -2.07% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $47.44万 | $3,968.56万 | -3.95% |
| 10 |
HYPEHyperliquid
|
$67.95 | $69.43 | $60.03 | $1.06亿 | $156.49亿 | -2.02% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 526 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.42万 | $295.86万 | -1.96% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.19万 | $267.40万 | -6.69% |
| 342 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.59万 | $490.98万 | -4.74% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.81万 | $1.77亿 | -0.05% |
| 217 |
AVAAVA
|
$0.2204 | $0.2318 | $0.21 | $82.03万 | $1,238.15万 | -3.04% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05154 | $0.05886 | $0.0433 | $1,040.97万 | $5,297.83万 | -12.06% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 82 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $426.90万 | $5,051.78万 | -9.51% |
| 99 |
EIGENEigenlayer
|
$0.1341 | $0.1456 | $0.1246 | $326.45万 | $3,365.15万 | -7.58% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.38 | $389.20 | $382.10 | $55.67万 | $2,521.17万 | -0.45% |
| 168 |
METMeteora
|
$0.2708 | $0.283 | $0.2503 | $123.81万 | $1.30亿 | -3.29% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
SC云储币
|
$0.00058 | $0.000615 | $0.00055 | $13.49万 | $3,417.43万 | -5.23% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $830.67万 | $15.05亿 | -0.84% |
| 173 |
DYDXDYDX Chain
|
$0.07956 | $0.08447 | $0.07333 | $120.41万 | $5,981.93万 | -4.72% |