Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.39
-2.14%
≈ ￥398.574
(-$1.32)
更新于 2026-11-12 13:20:03
24H 最高$69.71
24H 最低$60.08
今日开盘$61.71
24H 成交量$7,044.13万
流通市值$6,451.91万
24H 涨跌额(-$1.32)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.39 | $69.71 | $60.08 | $7,044.13万 | $6,451.91万 | -2.14% |
| 621 |
1MBABYDOGEBaby Doge Coin
|
$0.0002871 | $0.0002978 | $0.0002864 | $9.61万 | $4,558.99万 | -2.28% |
| 18 |
HYPEHyperliquid
|
$71.76 | $74.40 | $70.60 | $3,632.82万 | $177.17亿 | -0.39% |
| 665 |
CRWDBCRWDB
|
$227.54 | $239.04 | $226.10 | $5.19万 | — | -1.32% |
| 533 |
TKOTokocrypto
|
$0.0418 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.91% |
| 633 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -0.61% |
| 529 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.69万 | $538.81万 | -2.27% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,856.41万 | $1.77亿 | -0.01% |
| 230 |
AVAAVA
|
$0.2408 | $0.2484 | $0.2295 | $70.77万 | $1,351.88万 | -2.31% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.05991 | $0.055 | $406.87万 | $5,924.34万 | 0.50% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $151.88万 | $5,051.78万 | -4.87% |
| 181 |
EIGENEigenlayer
|
$0.1572 | $0.1642 | $0.1552 | $90.63万 | $3,987.52万 | -2.42% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.21 | $395.72 | $384.47 | $361.09万 | $2,521.17万 | 0.20% |
| 165 |
METMeteora
|
$0.2927 | $0.3046 | $0.2897 | $100.31万 | $1.45亿 | -3.18% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.08万 | $3,677.74万 | 0.15% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $432.98万 | $15.17亿 | 0.21% |
| 326 |
DYDXDYDX Chain
|
$0.08973 | $0.09312 | $0.08875 | $41.87万 | $6,898.63万 | -0.32% |