aixbt by Virtuals
AIXBT · 美元计价
$0.01332
-6.66%
≈ ￥0.087912
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.01458
24H 最低$0.01306
今日开盘$0.01427
24H 成交量$18.96万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.15 | $59.40 | $52.43 | $2,925.56万 | $6,451.91万 | 1.70% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002611 | $0.0002809 | $0.0002568 | $25.86万 | $4,255.47万 | -6.32% |
| 11 |
HYPEHyperliquid
|
$67.77 | $73.58 | $66.59 | $4,281.86万 | $172.83亿 | -7.04% |
| 606 |
CRWDBCRWDB
|
$229.72 | $233.50 | $220.25 | $3.80万 | — | 3.40% |
| 525 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0394 | $12.60万 | $309.35万 | -3.16% |
| 580 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.314 | $7.47万 | $282.79万 | -3.34% |
| 378 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0243 | $27.97万 | $526.65万 | -7.14% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,973.51万 | $1.77亿 | -0.02% |
| 189 |
AVAAVA
|
$0.2253 | $0.2475 | $0.2222 | $80.20万 | $1,350.45万 | -8.27% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.06547 | $0.05133 | $655.32万 | $6,116.40万 | -11.41% |
| 182 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | -0.02% |
| 97 |
MARSCOINMarsCoin
|
$0.0359 | $0.0412 | $0.0352 | $245.38万 | $5,051.78万 | -12.23% |
| 113 |
EIGENEigenlayer
|
$0.1401 | $0.1566 | $0.138 | $189.28万 | $3,762.06万 | -9.73% |
| 128 |
TSLABTesla (bStocks Tokenized Stock
|
$385.94 | $393.27 | $385.84 | $152.44万 | $2,521.17万 | -0.89% |
| 186 |
METMeteora
|
$0.2764 | $0.2942 | $0.2731 | $83.23万 | $1.37亿 | -4.49% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
SC云储币
|
$0.000602 | $0.000643 | $0.000594 | $9.43万 | $3,546.71万 | -4.44% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $529.11万 | $15.09亿 | -0.42% |
| 200 |
DYDXDYDX Chain
|
$0.08126 | $0.09165 | $0.08007 | $75.53万 | $6,732.05万 | -10.46% |