AMDB
AMDB · 美元计价
$523.06
-8.30%
≈ ￥3452.2
(-$47.35)
更新于 2026-11-14 21:00:03
24H 最高$579.03
24H 最低$520.55
今日开盘$570.41
24H 成交量$171.98万
流通市值—
24H 涨跌额(-$47.35)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $66.91 | $52.43 | $4,302.55万 | $6,451.91万 | -12.80% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0002665 | $0.0002845 | $0.0002664 | $23.95万 | $4,255.47万 | -4.82% |
| 16 |
HYPEHyperliquid
|
$68.3 | $75.35 | $67.07 | $3,720.29万 | $172.83亿 | -7.83% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 536 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $12.03万 | $309.35万 | -2.40% |
| 589 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.324 | $7.09万 | $282.79万 | -1.22% |
| 399 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $23.93万 | $526.65万 | -3.80% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,638.33万 | $1.77亿 | -0.01% |
| 186 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2257 | $79.45万 | $1,350.45万 | -7.63% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.06547 | $0.05652 | $485.34万 | $6,116.40万 | -8.71% |
| 154 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $108.14万 | $2,415.75万 | -0.04% |
| 125 |
MARSCOINMarsCoin
|
$0.0393 | $0.042 | $0.0386 | $152.53万 | $5,051.78万 | -4.38% |
| 119 |
EIGENEigenlayer
|
$0.1434 | $0.1587 | $0.1431 | $163.28万 | $3,762.06万 | -7.12% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$388.45 | $404.54 | $386.36 | $249.99万 | $2,521.17万 | -2.92% |
| 176 |
METMeteora
|
$0.2818 | $0.2971 | $0.2788 | $86.92万 | $1.37亿 | -3.72% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SC云储币
|
$0.000609 | $0.000644 | $0.000607 | $8.43万 | $3,546.71万 | -4.09% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $495.84万 | $15.09亿 | -0.21% |
| 218 |
DYDXDYDX Chain
|
$0.0833 | $0.09226 | $0.08228 | $61.34万 | $6,732.05万 | -7.71% |