Arweave
AR · 美元计价
$2.597
-5.50%
≈ ￥17.1402
(-$0.15)
更新于 2026-11-15 21:15:02
24H 最高$2.77
24H 最低$2.44
今日开盘$2.748
24H 成交量$311.05万
流通市值$1.74亿
24H 涨跌额(-$0.15)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $56.19 | $52.63 | $1,157.60万 | $6,451.91万 | -1.60% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002605 | $0.0002665 | $0.000242 | $43.42万 | $3,968.56万 | -2.18% |
| 10 |
HYPEHyperliquid
|
$68.15 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.02% |
| 616 |
CRWDBCRWDB
|
$227.97 | $230.86 | $226.36 | $1.35万 | — | -1.25% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0409 | $0.037 | $14.56万 | $295.86万 | -0.25% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.326 | $0.292 | $11.71万 | $267.40万 | -4.92% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.52万 | $490.98万 | -4.37% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.46万 | $1.77亿 | -0.03% |
| 222 |
AVAAVA
|
$0.2189 | $0.23 | $0.21 | $79.10万 | $1,238.15万 | -4.62% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05107 | $0.05671 | $0.0433 | $1,004.13万 | $5,297.83万 | -9.37% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.12万 | $2,415.63万 | -0.03% |
| 81 |
MARSCOINMarsCoin
|
$0.035 | $0.0395 | $0.0322 | $425.27万 | $5,051.78万 | -11.17% |
| 96 |
EIGENEigenlayer
|
$0.1331 | $0.1436 | $0.1246 | $319.64万 | $3,365.15万 | -7.12% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$387.89 | $388.76 | $382.10 | $61.05万 | $2,521.17万 | -0.08% |
| 166 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $121.41万 | $1.30亿 | -2.94% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000582 | $0.000609 | $0.00055 | $13.63万 | $3,417.43万 | -3.80% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $821.95万 | $15.05亿 | -0.21% |
| 175 |
DYDXDYDX Chain
|
$0.07958 | $0.08385 | $0.07333 | $116.12万 | $5,981.93万 | -4.67% |