Ark
ARK · 美元计价
$0.1676
-0.53%
≈ ￥1.1062
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1685
24H 成交量$32.42万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXLBSOXLB
|
$79.44 | $82.88 | $77.30 | $1,197.84万 | — | 0.83% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.000315 | $14.88万 | $4,899.45万 | -1.58% |
| 14 |
HYPEHyperliquid
|
$85.39 | $89.08 | $85.15 | $2,742.79万 | $210.54亿 | -3.25% |
| 660 |
CRWDBCRWDB
|
$257.03 | $259.76 | $249.71 | $3.23万 | — | 2.59% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.03万 | $357.58万 | -2.52% |
| 414 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.36万 | $311.61万 | -3.30% |
| 405 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.46万 | $645.48万 | -3.98% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,919.25万 | $1.77亿 | -0.01% |
| 230 |
AVAAVA
|
$0.3058 | $0.3171 | $0.2983 | $58.71万 | $1,691.07万 | -3.35% |
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07015 | $0.0738 | $0.06566 | $918.22万 | $6,746.68万 | 2.65% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 60 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0578 | $0.0529 | $440.49万 | — | -6.35% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.1799 | $157.46万 | $4,559.15万 | -4.75% |
| 110 |
TSLABTSLAB
|
$402.48 | $405.34 | $398.04 | $165.88万 | — | 0.62% |
| 426 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $25.02万 | $1.36亿 | -2.14% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.51万 | $4,182.11万 | -4.79% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $269.03万 | $16.05亿 | -1.38% |
| 394 |
DYDXDYDX Chain
|
$0.10271 | $0.10683 | $0.10256 | $28.23万 | $7,851.01万 | -3.54% |
相关站点
共 40 个
Gram _币种排行
TONToken _比特币行情
Aerodrome _币种排行
Ethena USDe _BTC行情
Caldera _比特币
Aerodrome _以太坊ETH价格
Sophon _BTC行情
BIO Protocol _以太坊ETH价格
BFUSD _加密货币行情
牛来 _数字货币市值
Vanar Chain _比特币
Hedera _BTC行情
Huma Finance _币种排行
MegaETH _加密货币行情
Litecoin _比特币行情
BitTensor _比特币
Hyperliquid _加密货币行情
CRWVB _比特币
BEAMX _加密货币行情
SNDKB _比特币行情
BFUSD _加密货币行情
Aster _数字货币市值
Tether Gold _比特币
Starknet _数字货币市值
Plasma _币种排行
Hedera _加密货币行情
Hashflow _以太坊ETH价格
RedStone _比特币行情
Hyperliquid _比特币
SOXLB _加密货币行情
MARSCOIN _比特币行情
ZAMA _币种排行
Worldcoin _比特币
Bitcoin _数字货币市值
SNDKB _币种排行
Uniswap _币种排行
PancakeSwap _币种排行
Sui _比特币行情
1000CAT _以太坊ETH价格
MUB _币种排行