Band Protocol
BAND · 美元计价
$0.1504
-11.22%
≈ ￥0.99264
(-$0.02)
更新于 2026-11-15 00:35:02
24H 最高$0.1699
24H 最低$0.1501
今日开盘$0.1694
24H 成交量$10.70万
流通市值$3,122.18万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.57 | $59.40 | $54.24 | $1,441.00万 | $6,451.91万 | -1.45% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002809 | $0.0002546 | $26.80万 | $4,255.47万 | -7.76% |
| 13 |
HYPEHyperliquid
|
$66 | $73.20 | $65.75 | $4,552.53万 | $172.83亿 | -9.59% |
| 606 |
CRWDBCRWDB
|
$228.53 | $233.50 | $222.56 | $3.40万 | — | 2.49% |
| 524 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0389 | $12.79万 | $309.35万 | -5.56% |
| 579 |
LAZIOLazio Fan Token
|
$0.313 | $0.333 | $0.312 | $7.56万 | $282.79万 | -4.86% |
| 386 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $28.44万 | $526.65万 | -8.68% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,039.14万 | $1.77亿 | 0.00% |
| 197 |
AVAAVA
|
$0.2219 | $0.2461 | $0.2211 | $80.20万 | $1,350.45万 | -9.50% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05304 | $0.06547 | $0.05133 | $667.69万 | $6,116.40万 | -13.62% |
| 135 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $134.55万 | $2,415.75万 | 0.00% |
| 96 |
MARSCOINMarsCoin
|
$0.0353 | $0.041 | $0.0349 | $261.29万 | $5,051.78万 | -13.48% |
| 109 |
EIGENEigenlayer
|
$0.1354 | $0.1566 | $0.1343 | $206.92万 | $3,762.06万 | -12.93% |
| 134 |
TSLABTesla (bStocks Tokenized Stock
|
$384.21 | $393.27 | $383.82 | $134.63万 | $2,521.17万 | -1.66% |
| 178 |
METMeteora
|
$0.2694 | $0.2942 | $0.2681 | $89.36万 | $1.37亿 | -6.43% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
SC云储币
|
$0.000594 | $0.000643 | $0.000593 | $9.01万 | $3,546.71万 | -5.71% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0467 | $536.85万 | $15.09亿 | -1.68% |
| 194 |
DYDXDYDX Chain
|
$0.0791 | $0.09149 | $0.0786 | $81.27万 | $6,732.05万 | -13.25% |