Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 22:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.62 | $61.55 | $52.43 | $3,770.52万 | $6,451.91万 | -7.98% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002609 | $0.0002818 | $0.00026 | $24.43万 | $4,255.47万 | -7.19% |
| 16 |
HYPEHyperliquid
|
$67.15 | $74.41 | $66.59 | $3,820.88万 | $172.83亿 | -9.50% |
| 605 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.47万 | — | 1.89% |
| 532 |
TKOTokocrypto
|
$0.04 | $0.0421 | $0.0399 | $12.50万 | $309.35万 | -3.38% |
| 586 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.315 | $7.23万 | $282.79万 | -3.64% |
| 377 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.84万 | $526.65万 | -6.08% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,385.68万 | $1.77亿 | -0.02% |
| 191 |
AVAAVA
|
$0.2262 | $0.2485 | $0.2247 | $77.87万 | $1,350.45万 | -8.42% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05258 | $0.06547 | $0.05133 | $604.34万 | $6,116.40万 | -13.41% |
| 174 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.03万 | $2,415.75万 | -0.02% |
| 113 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $183.26万 | $5,051.78万 | -8.80% |
| 119 |
EIGENEigenlayer
|
$0.1398 | $0.1575 | $0.138 | $170.60万 | $3,762.06万 | -11.01% |
| 116 |
TSLABTesla (bStocks Tokenized Stock
|
$386.56 | $398.39 | $386.36 | $179.35万 | $2,521.17万 | -1.72% |
| 179 |
METMeteora
|
$0.2762 | $0.2942 | $0.2746 | $85.41万 | $1.37亿 | -5.54% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.25万 | $3,546.71万 | -6.25% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $517.65万 | $15.09亿 | -1.26% |
| 212 |
DYDXDYDX Chain
|
$0.0812 | $0.09165 | $0.08007 | $67.42万 | $6,732.05万 | -11.39% |