FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.12 | $67.06 | $52.43 | $5,000.54万 | $6,451.91万 | -16.25% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002725 | $0.0002845 | $0.0002669 | $27.03万 | $4,255.47万 | -2.40% |
| 17 |
HYPEHyperliquid
|
$70.57 | $75.35 | $69.52 | $4,350.22万 | $172.83亿 | -2.53% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.60万 | — | -0.29% |
| 501 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $16.80万 | $309.35万 | 0.24% |
| 584 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.46万 | $282.79万 | 0.61% |
| 387 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $28.91万 | $526.65万 | 1.57% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,146.14万 | $1.77亿 | -0.03% |
| 194 |
AVAAVA
|
$0.2348 | $0.2506 | $0.2311 | $89.57万 | $1,350.45万 | -4.98% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06096 | $0.06547 | $0.05545 | $732.36万 | $6,116.40万 | 4.03% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $652.58万 | $2,415.75万 | -0.02% |
| 92 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $315.34万 | $5,051.78万 | 1.53% |
| 133 |
EIGENEigenlayer
|
$0.1498 | $0.1587 | $0.1452 | $166.69万 | $3,762.06万 | -3.36% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.92 | $404.54 | $386.36 | $340.68万 | $2,521.17万 | -3.08% |
| 148 |
METMeteora
|
$0.2887 | $0.2971 | $0.2719 | $143.72万 | $1.37亿 | 3.18% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.16万 | $3,546.71万 | 0.16% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $517.15万 | $15.09亿 | 0.86% |
| 244 |
DYDXDYDX Chain
|
$0.08757 | $0.09226 | $0.08513 | $57.31万 | $6,732.05万 | -2.85% |