FWDIB
FWDIB · 美元计价
$4.49
-3.85%
≈ ￥29.634
(-$0.18)
更新于 2026-11-15 18:35:02
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.19 | $52.63 | $1,153.76万 | $6,451.91万 | -2.02% |
| 318 |
1MBABYDOGEBaby Doge Coin
|
$0.0002581 | $0.0002692 | $0.000242 | $47.24万 | $3,968.56万 | -3.91% |
| 10 |
HYPEHyperliquid
|
$68.17 | $69.35 | $60.03 | $1.06亿 | $156.49亿 | -1.63% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.46万 | $295.86万 | -1.72% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.20万 | $267.40万 | -6.40% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.58万 | $490.98万 | -4.74% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.65万 | $1.77亿 | -0.06% |
| 217 |
AVAAVA
|
$0.2203 | $0.2318 | $0.21 | $81.85万 | $1,238.15万 | -2.69% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05141 | $0.05886 | $0.0433 | $1,039.76万 | $5,297.83万 | -12.49% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 81 |
MARSCOINMarsCoin
|
$0.0353 | $0.0396 | $0.0322 | $427.31万 | $5,051.78万 | -9.02% |
| 99 |
EIGENEigenlayer
|
$0.1345 | $0.1453 | $0.1246 | $325.72万 | $3,365.15万 | -7.24% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.37 | $389.18 | $382.10 | $55.84万 | $2,521.17万 | -0.44% |
| 168 |
METMeteora
|
$0.2723 | $0.283 | $0.2503 | $123.84万 | $1.30亿 | -2.72% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
SC云储币
|
$0.000577 | $0.000615 | $0.00055 | $13.50万 | $3,417.43万 | -5.87% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $831.84万 | $15.05亿 | -0.84% |
| 174 |
DYDXDYDX Chain
|
$0.07978 | $0.08447 | $0.07333 | $119.48万 | $5,981.93万 | -4.82% |