Hamster Kombat
HMSTR · 美元计价
$0.0001434
0.70%
≈ ￥0.00094644
($0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.0001468
24H 最低$0.0001395
今日开盘$0.0001424
24H 成交量$110.44万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,301.40万 | $6,451.91万 | -13.20% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0002659 | $0.0002845 | $0.0002649 | $24.62万 | $4,255.47万 | -5.14% |
| 16 |
HYPEHyperliquid
|
$68.17 | $75.35 | $67.07 | $3,714.85万 | $172.83亿 | -8.28% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 536 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | -2.87% |
| 589 |
LAZIOLazio Fan Token
|
$0.323 | $0.333 | $0.323 | $7.09万 | $282.79万 | -1.82% |
| 400 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.01万 | $526.65万 | -3.82% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,638.64万 | $1.77亿 | -0.02% |
| 186 |
AVAAVA
|
$0.228 | $0.2504 | $0.2257 | $79.24万 | $1,350.45万 | -8.25% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06547 | $0.05605 | $488.40万 | $6,116.40万 | -8.85% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.95万 | $2,415.75万 | -0.01% |
| 125 |
MARSCOINMarsCoin
|
$0.0391 | $0.042 | $0.0386 | $152.37万 | $5,051.78万 | -4.87% |
| 119 |
EIGENEigenlayer
|
$0.1428 | $0.1587 | $0.1427 | $163.19万 | $3,762.06万 | -7.45% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$388.37 | $404.54 | $386.36 | $248.52万 | $2,521.17万 | -2.86% |
| 176 |
METMeteora
|
$0.2807 | $0.2971 | $0.2788 | $86.05万 | $1.37亿 | -3.87% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SC云储币
|
$0.000608 | $0.000644 | $0.000607 | $8.42万 | $3,546.71万 | -4.10% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $502.38万 | $15.09亿 | -0.42% |
| 218 |
DYDXDYDX Chain
|
$0.08308 | $0.09226 | $0.08228 | $61.55万 | $6,732.05万 | -7.95% |