Mitosis
MITO · 美元计价
$0.00718
7.97%
≈ ￥0.047388
($0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.0082
24H 最低$0.00648
今日开盘$0.00665
24H 成交量$302.58万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.8 | $64.85 | $52.43 | $4,183.28万 | $6,451.91万 | -13.33% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002661 | $0.000283 | $0.0002649 | $23.12万 | $4,255.47万 | -5.97% |
| 16 |
HYPEHyperliquid
|
$68.05 | $74.67 | $67.07 | $3,545.31万 | $172.83亿 | -8.45% |
| 605 |
CRWDBCRWDB
|
$230.27 | $237.94 | $220.00 | $4.80万 | — | -2.43% |
| 535 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $11.72万 | $309.35万 | -3.33% |
| 584 |
LAZIOLazio Fan Token
|
$0.324 | $0.333 | $0.322 | $7.30万 | $282.79万 | -1.52% |
| 382 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.34万 | $526.65万 | -4.91% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,539.59万 | $1.77亿 | -0.02% |
| 185 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2257 | $77.62万 | $1,350.45万 | -8.32% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06547 | $0.05559 | $529.36万 | $6,116.40万 | -9.86% |
| 189 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.82万 | $2,415.75万 | -0.02% |
| 128 |
MARSCOINMarsCoin
|
$0.0393 | $0.0415 | $0.0386 | $141.83万 | $5,051.78万 | -5.30% |
| 124 |
EIGENEigenlayer
|
$0.1431 | $0.1587 | $0.1426 | $150.21万 | $3,762.06万 | -9.37% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$388.03 | $404.38 | $386.36 | $220.19万 | $2,521.17万 | -3.53% |
| 173 |
METMeteora
|
$0.283 | $0.2948 | $0.2788 | $84.77万 | $1.37亿 | -3.87% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000604 | $7.68万 | $3,546.71万 | -5.90% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $496.05万 | $15.09亿 | -0.21% |
| 219 |
DYDXDYDX Chain
|
$0.08331 | $0.09219 | $0.08228 | $60.03万 | $6,732.05万 | -9.42% |