Notcoin
NOT · 美元计价
$0.000319
-5.90%
≈ ￥0.0021054
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.000348
24H 最低$0.000318
今日开盘$0.000339
24H 成交量$40.65万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $64.85 | $52.43 | $4,175.49万 | $6,451.91万 | -13.22% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002651 | $0.0002827 | $0.0002649 | $23.22万 | $4,255.47万 | -5.93% |
| 17 |
HYPEHyperliquid
|
$67.68 | $74.67 | $67.07 | $3,505.06万 | $172.83亿 | -8.78% |
| 604 |
CRWDBCRWDB
|
$230.27 | $237.94 | $220.00 | $4.80万 | — | -2.54% |
| 536 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.73万 | $309.35万 | -3.57% |
| 584 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.322 | $7.30万 | $282.79万 | -1.83% |
| 382 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.09万 | $526.65万 | -4.55% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,551.04万 | $1.77亿 | -0.02% |
| 186 |
AVAAVA
|
$0.2294 | $0.2487 | $0.2257 | $77.45万 | $1,350.45万 | -7.50% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06547 | $0.05524 | $533.69万 | $6,116.40万 | -10.77% |
| 170 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $87.83万 | $2,415.75万 | -0.03% |
| 126 |
MARSCOINMarsCoin
|
$0.0387 | $0.0415 | $0.0386 | $144.52万 | $5,051.78万 | -6.52% |
| 124 |
EIGENEigenlayer
|
$0.1427 | $0.1587 | $0.1426 | $149.56万 | $3,762.06万 | -9.22% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.38 | $386.36 | $217.04万 | $2,521.17万 | -3.72% |
| 175 |
METMeteora
|
$0.2816 | $0.2948 | $0.2788 | $84.34万 | $1.37亿 | -4.02% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 578 |
SC云储币
|
$0.000608 | $0.000643 | $0.000604 | $7.95万 | $3,546.71万 | -5.30% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $493.53万 | $15.09亿 | -0.21% |
| 218 |
DYDXDYDX Chain
|
$0.08307 | $0.09219 | $0.08228 | $60.02万 | $6,732.05万 | -9.25% |