Fabric Protocol
ROBO · 美元计价
$0.00416
-3.93%
≈ ￥0.027456
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.00443
24H 最低$0.00414
今日开盘$0.00433
24H 成交量$42.84万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,294.01万 | $6,451.91万 | -13.30% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002845 | $0.0002649 | $24.86万 | $4,255.47万 | -5.14% |
| 17 |
HYPEHyperliquid
|
$67.91 | $75.35 | $67.07 | $3,711.40万 | $172.83亿 | -8.75% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.87万 | — | -2.28% |
| 538 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $11.80万 | $309.35万 | -2.40% |
| 590 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.323 | $7.06万 | $282.79万 | -0.92% |
| 403 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.06万 | $526.65万 | -3.82% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,564.86万 | $1.77亿 | -0.01% |
| 186 |
AVAAVA
|
$0.229 | $0.2504 | $0.2257 | $78.43万 | $1,350.45万 | -8.14% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.0561 | $0.06547 | $0.056 | $505.64万 | $6,116.40万 | -9.33% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.93万 | $2,415.75万 | -0.01% |
| 125 |
MARSCOINMarsCoin
|
$0.0393 | $0.042 | $0.0386 | $154.15万 | $5,051.78万 | -4.15% |
| 121 |
EIGENEigenlayer
|
$0.1432 | $0.1587 | $0.1426 | $164.01万 | $3,762.06万 | -7.01% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$388.12 | $404.54 | $386.36 | $239.21万 | $2,521.17万 | -3.40% |
| 175 |
METMeteora
|
$0.2813 | $0.2971 | $0.2788 | $86.19万 | $1.37亿 | -3.76% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000605 | $8.04万 | $3,546.71万 | -4.27% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $498.74万 | $15.09亿 | -0.42% |
| 219 |
DYDXDYDX Chain
|
$0.08364 | $0.09226 | $0.08228 | $62.24万 | $6,732.05万 | -8.09% |