Scroll
SCR · 美元计价
$0.01808
1.29%
≈ ￥0.119328
($0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01785
24H 成交量$32.17万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.15 | $68.82 | $52.43 | $5,344.12万 | $6,451.91万 | -17.96% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002751 | $0.0002845 | $0.000271 | $28.85万 | $4,255.47万 | -2.55% |
| 16 |
HYPEHyperliquid
|
$71.42 | $75.35 | $69.95 | $4,240.73万 | $172.83亿 | -2.25% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | -0.37% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | -0.24% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.90万 | $282.79万 | 0.92% |
| 390 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $27.31万 | $526.65万 | 1.16% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,144.77万 | $1.77亿 | -0.01% |
| 196 |
AVAAVA
|
$0.2371 | $0.2506 | $0.2311 | $88.47万 | $1,350.45万 | -4.01% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06282 | $0.06547 | $0.05545 | $738.39万 | $6,116.40万 | 4.15% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $313.71万 | $5,051.78万 | 1.01% |
| 136 |
EIGENEigenlayer
|
$0.152 | $0.1587 | $0.1482 | $155.29万 | $3,762.06万 | -3.61% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.19 | $404.54 | $386.36 | $344.48万 | $2,521.17万 | -3.24% |
| 139 |
METMeteora
|
$0.2908 | $0.2971 | $0.2719 | $149.84万 | $1.37亿 | -0.21% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
SC云储币
|
$0.000635 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $510.17万 | $15.09亿 | 0.21% |
| 267 |
DYDXDYDX Chain
|
$0.08896 | $0.09226 | $0.08651 | $47.64万 | $6,732.05万 | -1.85% |