SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.17 | $68.82 | $52.43 | $5,338.53万 | $6,451.91万 | -17.87% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002752 | $0.0002845 | $0.000271 | $28.84万 | $4,255.47万 | -2.55% |
| 16 |
HYPEHyperliquid
|
$71.49 | $75.35 | $69.95 | $4,242.52万 | $172.83亿 | -1.99% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | -0.37% |
| 503 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $16.08万 | $309.35万 | 0.24% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.90万 | $282.79万 | 0.92% |
| 389 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0248 | $27.52万 | $526.65万 | 1.16% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,242.81万 | $1.77亿 | 0.00% |
| 196 |
AVAAVA
|
$0.2366 | $0.2506 | $0.2311 | $88.45万 | $1,350.45万 | -4.37% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06547 | $0.05545 | $736.08万 | $6,116.40万 | 4.39% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $313.69万 | $5,051.78万 | 1.27% |
| 136 |
EIGENEigenlayer
|
$0.1519 | $0.1587 | $0.1482 | $155.25万 | $3,762.06万 | -3.49% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $344.41万 | $2,521.17万 | -3.25% |
| 139 |
METMeteora
|
$0.2903 | $0.2971 | $0.2719 | $149.90万 | $1.37亿 | -0.34% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $507.02万 | $15.09亿 | 0.00% |
| 268 |
DYDXDYDX Chain
|
$0.08891 | $0.09226 | $0.08651 | $47.61万 | $6,732.05万 | -1.69% |