Sui
SUI · 美元计价
$0.7799
-0.75%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 11:20:01
24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7858
24H 成交量$3,414.21万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,945.65万 | $6,451.91万 | -14.97% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0002714 | $0.0002845 | $0.0002669 | $25.77万 | $4,255.47万 | -1.84% |
| 17 |
HYPEHyperliquid
|
$70.04 | $75.35 | $69.52 | $4,327.82万 | $172.83亿 | -2.75% |
| 595 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.56万 | — | -0.04% |
| 502 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.67万 | $309.35万 | 0.99% |
| 584 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.45万 | $282.79万 | 0.61% |
| 386 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $28.44万 | $526.65万 | 2.37% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,152.46万 | $1.77亿 | -0.02% |
| 193 |
AVAAVA
|
$0.2349 | $0.2506 | $0.2311 | $88.71万 | $1,350.45万 | -4.32% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06547 | $0.05545 | $721.57万 | $6,116.40万 | 5.19% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $632.78万 | $2,415.75万 | -0.03% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $318.24万 | $5,051.78万 | 2.31% |
| 133 |
EIGENEigenlayer
|
$0.1494 | $0.1587 | $0.1452 | $164.90万 | $3,762.06万 | -2.61% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $338.79万 | $2,521.17万 | -2.82% |
| 148 |
METMeteora
|
$0.2877 | $0.2971 | $0.2719 | $140.63万 | $1.37亿 | 3.45% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.06万 | $3,546.71万 | 0.80% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $511.29万 | $15.09亿 | 0.86% |
| 245 |
DYDXDYDX Chain
|
$0.08744 | $0.09226 | $0.08513 | $56.72万 | $6,732.05万 | -2.14% |