dogwifhat
WIF · 美元计价
$0.1682
-4.05%
≈ ￥1.1101
(-$0.01)
更新于 2026-11-03 13:50:02
24H 最高$0.1753
24H 最低$0.1672
今日开盘$0.1753
24H 成交量$70.64万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSOXLB
|
$69.31 | $82.61 | $67.59 | $3,529.67万 | — | -15.75% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.0003068 | $21.57万 | $4,790.49万 | -3.17% |
| 16 |
HYPEHyperliquid
|
$83.36 | $87.90 | $82.59 | $3,876.16万 | $200.31亿 | -5.10% |
| 542 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.65万 | $346.64万 | -3.59% |
| 524 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.87万 | $306.48万 | -0.84% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0321 | $0.0304 | $29.88万 | $623.77万 | -4.36% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,049.13万 | $1.77亿 | 0.03% |
| 249 |
AVAAVA
|
$0.2941 | $0.3166 | $0.2883 | $59.33万 | $1,664.56万 | -4.73% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.07248 | $0.0586 | $858.78万 | $6,833.15万 | -11.28% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9986 | $69.54万 | $2,413.48万 | 0.27% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0548 | $0.0506 | $345.41万 | — | -6.39% |
| 103 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $250.39万 | $4,351.78万 | -1.36% |
| 61 |
TSLABTSLAB
|
$402.46 | $414.93 | $398.25 | $572.78万 | — | 0.23% |
| 325 |
METMeteora
|
$0.271 | $0.2856 | $0.2697 | $43.29万 | $1.34亿 | -4.14% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
SCSiacoin
|
$0.000702 | $0.000759 | $0.000689 | $25.04万 | $4,128.77万 | -7.14% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $261.09万 | $15.85亿 | 1.80% |
| 433 |
DYDXDYDX Chain
|
$0.10056 | $0.10505 | $0.09961 | $28.04万 | $7,543.78万 | -4.21% |
相关站点
共 40 个
Quant _币种排行
Hedera _比特币行情
Pump.fun _比特币
Uniswap _加密货币行情
SKHYB _比特币
Worldcoin _BTC行情
Chainlink _数字货币市值
Uniswap _比特币
BNB _比特币行情
LayerZero _币种排行
Cosmos _币种排行
NBISB _数字货币市值
Polkadot _比特币
Ethereum _币种排行
TQQQB _比特币
Bubblemaps _BTC行情
BitTensor _比特币行情
MegaETH _比特币行情
Aster _比特币行情
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena _比特币行情
Pump.fun _比特币
TQQQB _比特币
Bubblemaps _比特币行情
MRVLB _比特币
Gitcoin _比特币行情
Ondo _比特币行情
AAPLB _比特币
Nomina _比特币
MARSCOIN _币种排行
United Stables _数字货币市值
Sophon _币种排行
Pump.fun _币种排行
MegaETH _以太坊ETH价格
Nomina _BTC行情
DRAMB _数字货币市值
Chainlink _比特币行情
ZAMA _数字货币市值