Xai Games
XAI · 美元计价
$0.00572
-6.69%
≈ ￥0.037752
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.00632
24H 最低$0.00568
今日开盘$0.00613
24H 成交量$22.76万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $59.40 | $52.43 | $3,354.53万 | $6,451.91万 | 2.14% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002597 | $0.0002809 | $0.0002591 | $25.43万 | $4,255.47万 | -6.92% |
| 14 |
HYPEHyperliquid
|
$67.37 | $73.58 | $66.59 | $3,935.06万 | $172.83亿 | -8.03% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.32万 | — | 2.37% |
| 526 |
TKOTokocrypto
|
$0.0398 | $0.0421 | $0.0396 | $12.71万 | $309.35万 | -3.40% |
| 583 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.54万 | $282.79万 | -4.52% |
| 377 |
ZKCBoundless
|
$0.0246 | $0.0268 | $0.0246 | $27.92万 | $526.65万 | -6.11% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,140.19万 | $1.77亿 | -0.01% |
| 183 |
AVAAVA
|
$0.2257 | $0.2479 | $0.223 | $81.87万 | $1,350.45万 | -8.51% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05327 | $0.06547 | $0.05133 | $624.83万 | $6,116.40万 | -11.99% |
| 175 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.01万 | $2,415.75万 | -0.01% |
| 110 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $188.64万 | $5,051.78万 | -8.58% |
| 115 |
EIGENEigenlayer
|
$0.1406 | $0.1566 | $0.138 | $178.22万 | $3,762.06万 | -9.64% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$386.4 | $393.27 | $386.25 | $161.81万 | $2,521.17万 | -0.43% |
| 181 |
METMeteora
|
$0.2759 | $0.2942 | $0.2746 | $83.01万 | $1.37亿 | -4.90% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
SC云储币
|
$0.000602 | $0.000643 | $0.0006 | $8.17万 | $3,546.71万 | -4.90% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $529.54万 | $15.09亿 | -0.84% |
| 206 |
DYDXDYDX Chain
|
$0.08143 | $0.09165 | $0.08007 | $69.95万 | $6,732.05万 | -10.06% |